NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8900.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C08900000 | 2023-12-11 12:12PM EDT | 2024-06-21 | 7,474.50 | 8,076.70 | 8,097.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P08900000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| NDX251219P08900000 | 2022-12-30 3:41PM EDT | 2025-12-19 | 628.50 | 214.80 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.